Aave
AAVE · 美元计价
$115.48
≈ ￥762.168
-6.76% (-$8.37)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$125.25
24H 最低
$115.30
今日开盘
$123.85
24H 成交量
$1,269.70万
流通市值
$19.21亿
24H 涨跌额
(-$8.37)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 186 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.92 | $86.84万 | — | 12.47% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $146.52万 | $26.43亿 | -3.15% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 278 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $50.05万 | $2.14亿 | 0.31% |
| 132 |
DODODODO
|
$0.02316 | $0.02329 | $0.02182 | $137.58万 | $1,688.05万 | 0.09% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.41% |
| 298 |
CFXConflux Network
|
$0.04001 | $0.04192 | $0.03967 | $46.27万 | $2.06亿 | -2.51% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 143 |
COINBCOINB
|
$132.81 | $138.97 | $132.07 | $112.86万 | — | -1.27% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.64万 | $3,347.19万 | -1.81% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $24.79万 | — | -1.82% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 340 |
BIOBIO Protocol
|
$0.01957 | $0.02034 | $0.01945 | $38.41万 | $3,300.15万 | -2.54% |
| 687 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.484 | $74.57万 | $5.05亿 | -1.46% |