Alchemy Pay
ACH · 美元计价
$0.00413
≈ ￥0.027258
-1.90% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.00421
24H 成交量
$7.92万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 192 |
AGPUBAGPUB
|
$8.91 | $9.29 | $7.84 | $86.43万 | — | 10.68% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.19万 | $26.43亿 | -2.70% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 268 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.60万 | $2.14亿 | -0.93% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.02286 | $113.28万 | $1,688.05万 | -0.22% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.53万 | $1,819.99万 | -1.53% |
| 304 |
CFXConflux Network
|
$0.03986 | $0.04192 | $0.03967 | $44.86万 | $2.06亿 | -2.95% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 145 |
COINBCOINB
|
$133.37 | $138.97 | $132.20 | $120.16万 | — | -0.61% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.84% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.57万 | — | -3.00% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 327 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.36万 | $3,300.15万 | -4.08% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4901 | $0.5069 | $0.4894 | $83.97万 | $5.05亿 | -1.94% |