FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-12 17:50:07
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 191 |
AGPUBAGPUB
|
$9.14 | $9.29 | $7.85 | $85.59万 | — | 16.29% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $148.55万 | $26.43亿 | -2.93% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $51.26万 | $2.14亿 | 0.31% |
| 134 |
DODODODO
|
$0.02245 | $0.02329 | $0.02182 | $131.59万 | $1,688.05万 | -2.65% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000868 | $0.00000827 | $8.37万 | $1,819.99万 | -1.18% |
| 300 |
CFXConflux Network
|
$0.04 | $0.04192 | $0.03967 | $45.85万 | $2.06亿 | -2.30% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 146 |
COINBCOINB
|
$133.04 | $138.97 | $132.07 | $114.02万 | — | -0.69% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.76万 | $3,347.19万 | -1.52% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $27.26万 | — | -2.17% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 338 |
BIOBIO Protocol
|
$0.01963 | $0.02034 | $0.01945 | $38.31万 | $3,300.15万 | -2.19% |
| 687 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.42万 | — | -2.31% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.4881 | $0.5069 | $0.484 | $80.17万 | $5.05亿 | -1.47% |