Tensor
TNSR · 美元计价
$0.0247
≈ ￥0.16302
0.41% ($0.00)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0241
今日开盘
$0.0246
24H 成交量
$18.30万
流通市值
$991.25万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 188 |
AGPUBAGPUB
|
$9.09 | $9.29 | $7.91 | $86.09万 | — | 14.92% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $147.83万 | $26.43亿 | -2.92% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 278 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.12万 | $2.14亿 | -0.62% |
| 133 |
DODODODO
|
$0.0227 | $0.02329 | $0.02182 | $134.66万 | $1,688.05万 | -1.86% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.12万 | $1,819.99万 | -1.18% |
| 296 |
CFXConflux Network
|
$0.04015 | $0.04192 | $0.03967 | $46.68万 | $2.06亿 | -2.38% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 145 |
COINBCOINB
|
$133.24 | $138.97 | $132.07 | $113.41万 | — | -0.75% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0337 | $0.032 | $40.38万 | $3,347.19万 | -1.51% |
| 425 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01697 | $0.01601 | $25.60万 | — | -0.97% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.01967 | $0.02034 | $0.01945 | $39.63万 | $3,300.15万 | -1.99% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.47万 | — | -2.02% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4899 | $0.5069 | $0.484 | $75.35万 | $5.05亿 | -1.09% |