Virtuals Protocol
VIRTUAL · 美元计价
$0.5249
≈ ￥3.4643
-1.11% (-$0.01)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$0.5508
24H 最低
$0.5192
今日开盘
$0.5308
24H 成交量
$144.73万
流通市值
$3.54亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 190 |
AGPUBAGPUB
|
$9.11 | $9.29 | $7.85 | $85.71万 | — | 15.61% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $147.21万 | $26.43亿 | -2.70% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 280 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.93万 | $2.14亿 | 0.00% |
| 134 |
DODODODO
|
$0.02249 | $0.02329 | $0.02182 | $133.58万 | $1,688.05万 | -3.02% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.17万 | $1,819.99万 | -0.95% |
| 299 |
CFXConflux Network
|
$0.04006 | $0.04192 | $0.03967 | $45.84万 | $2.06亿 | -2.27% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 145 |
COINBCOINB
|
$133.4 | $138.97 | $132.07 | $113.77万 | — | -0.46% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0337 | $0.032 | $39.74万 | $3,347.19万 | -1.52% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01697 | $0.01601 | $26.43万 | — | -1.75% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 339 |
BIOBIO Protocol
|
$0.01969 | $0.02034 | $0.01945 | $38.05万 | $3,300.15万 | -1.65% |
| 686 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.45万 | — | -2.02% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4873 | $0.5069 | $0.484 | $78.46万 | $5.05亿 | -1.32% |