Tether Gold
XAUT · 美元计价
$3876.21
≈ ￥25582.99
0.29% ($11.09)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$3,915.26
24H 最低
$3,859.60
今日开盘
$3865.12
24H 成交量
$3,214.79万
流通市值
$9.54亿
24H 涨跌额
($11.09)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 274 |
AGPUBAGPUB
|
$7.51 | $8.38 | $7.38 | $43.81万 | — | -9.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $235.72万 | $25.33亿 | -0.70% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.90万 | $2.05亿 | -1.90% |
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02587 | $779.74万 | $1,956.90万 | 7.46% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.65万 | $1,749.09万 | 1.68% |
| 201 |
CFXConflux Network
|
$0.04047 | $0.04148 | $0.03908 | $82.45万 | $1.97亿 | 1.38% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 139 |
COINBCOINB
|
$127.16 | $134.22 | $125.53 | $148.95万 | — | -4.71% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $51.88万 | $3,183.89万 | 0.31% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01647 | $0.0154 | $40.30万 | — | 0.88% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01899 | $0.01945 | $0.01835 | $41.12万 | $3,081.16万 | -0.16% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $2.04万 | — | 0.00% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $127.21万 | $4.71亿 | -1.21% |