Yield Basis
YB · 美元计价
$0.0479
≈ ￥0.31614
-1.64% (-$0.00)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$0.0496
24H 最低
$0.0468
今日开盘
$0.0487
24H 成交量
$12.22万
流通市值
$434.78万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 193 |
AGPUBAGPUB
|
$9.07 | $9.29 | $7.84 | $85.19万 | — | 14.23% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $150.41万 | $26.43亿 | -2.48% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $51.77万 | $2.14亿 | -0.31% |
| 145 |
DODODODO
|
$0.02251 | $0.02329 | $0.02251 | $116.85万 | $1,688.05万 | -2.39% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.28万 | $1,819.99万 | -1.06% |
| 301 |
CFXConflux Network
|
$0.03998 | $0.04192 | $0.03967 | $45.40万 | $2.06亿 | -2.27% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 147 |
COINBCOINB
|
$132.59 | $138.97 | $132.07 | $114.85万 | — | -1.09% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.01万 | $3,347.19万 | -1.52% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $27.41万 | — | -2.59% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.01963 | $0.02034 | $0.01945 | $37.91万 | $3,300.15万 | -2.29% |
| 686 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.39万 | — | -2.59% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.4864 | $0.5069 | $0.484 | $81.03万 | $5.05亿 | -1.90% |